The Southern Company (SO)

USD 81.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 81.06 82.26 81.06 81.31 2.92 Million
17 Jul, 2024 81.38 82.84 81.18 81.63 4.31 Million
16 Jul, 2024 80.5 81.19 80.26 81.12 3.21 Million
15 Jul, 2024 79.52 80.25 79.3 80.05 4.11 Million
12 Jul, 2024 80.0 80.35 79.63 79.99 3.68 Million
11 Jul, 2024 78.7 80.07 78.61 79.86 3.54 Million
10 Jul, 2024 78.43 78.54 77.79 78.44 2.44 Million
09 Jul, 2024 77.71 78.71 77.71 78.12 2.62 Million
08 Jul, 2024 78.02 78.22 77.62 77.8 2.35 Million
05 Jul, 2024 77.83 78.63 77.47 78.04 2.34 Million