Synovus Financial Corp. (SNV)

USD 50.41

(-5.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 37.82 38.46 37.68 38.18 608.77 Thousand
22 Dec, 2023 37.94 38.36 37.73 37.78 816.5 Thousand
21 Dec, 2023 37.82 38.08 37.47 37.75 1.18 Million
20 Dec, 2023 38.13 38.44 37.22 37.24 1.61 Million
19 Dec, 2023 38.85 39.2 38.49 38.51 2.27 Million
18 Dec, 2023 39.84 39.94 38.81 38.82 1.55 Million
15 Dec, 2023 40.44 40.92 39.31 39.63 3.26 Million
14 Dec, 2023 38.96 40.47 38.96 40.38 3.86 Million
13 Dec, 2023 35.13 37.69 35.05 37.63 2.78 Million
12 Dec, 2023 35.43 35.56 35.14 35.17 1.04 Million