Synovus Financial Corp (SNV)

USD 49.52

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 55.66 56.39 55.24 55.92 652.4 Thousand
15 Nov, 2024 55.95 56.43 54.81 55.72 1.03 Million
14 Nov, 2024 57.17 57.31 55.53 55.67 1.16 Million
13 Nov, 2024 58.5 59.07 56.74 56.77 1.15 Million
12 Nov, 2024 58.5 59.11 57.87 58.27 999.6 Thousand
11 Nov, 2024 58.0 59.79 57.14 58.73 1.34 Million
08 Nov, 2024 56.75 57.27 55.89 56.8 955.5 Thousand
07 Nov, 2024 57.62 57.76 56.09 56.22 1.86 Million
06 Nov, 2024 52.0 58.66 51.97 58.47 5.28 Million
05 Nov, 2024 48.89 49.9 48.84 49.78 814.5 Thousand