Synovus Financial Corp. (SNV)

USD 50.41

(-5.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 29.64 29.89 29.34 29.86 927.82 Thousand
24 Nov, 2023 30.0 30.15 29.77 29.9 306.52 Thousand
22 Nov, 2023 30.09 30.14 29.4 29.93 783.7 Thousand
21 Nov, 2023 30.46 30.53 29.75 29.88 1.1 Million
20 Nov, 2023 30.69 30.75 30.22 30.65 994.9 Thousand
17 Nov, 2023 30.6 30.71 30.17 30.69 1.25 Million
16 Nov, 2023 30.32 30.5 29.74 30.1 1.55 Million
15 Nov, 2023 29.41 30.57 29.41 30.44 2.12 Million
14 Nov, 2023 28.64 29.93 28.5 29.37 1.82 Million
13 Nov, 2023 27.11 27.51 26.76 27.48 841.94 Thousand