Synovus Financial Corp. (SNV-PE)
USD 25.41
(0.47%)
USD 25.41
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 26.19 | 26.19 | 26.05 | 26.13 | 9011.00 |
| 11 Mar, 2025 | 26.09 | 26.1 | 25.99 | 26.1 | 6785.00 |
| 10 Mar, 2025 | 25.94 | 26.18 | 25.94 | 26.05 | 26.44 Thousand |
| 07 Mar, 2025 | 26.15 | 26.15 | 26.05 | 26.05 | 7481.00 |
| 06 Mar, 2025 | 26.05 | 26.2 | 26.05 | 26.09 | 10.71 Thousand |
| 05 Mar, 2025 | 26.07 | 26.2 | 26.04 | 26.19 | 9586.00 |
| 04 Mar, 2025 | 26.05 | 26.22 | 26.01 | 26.22 | 23.67 Thousand |
| 03 Mar, 2025 | 26.17 | 26.17 | 26.07 | 26.07 | 3634.00 |
| 28 Feb, 2025 | 26.04 | 26.2 | 25.99 | 26.07 | 21.49 Thousand |
| 27 Feb, 2025 | 25.95 | 26.12 | 25.6 | 26.06 | 439.49 Thousand |
603317
DUFRY
0I4X
GRXXF
EJT1
8113