Synovus Financial Corp. (SNV-PE)
USD 25.9
(0.78%)
USD 25.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.83 | 26.05 | 25.77 | 25.98 | 21.39 Thousand |
| 17 Jun, 2025 | 25.78 | 25.93 | 25.7 | 25.83 | 22.68 Thousand |
| 16 Jun, 2025 | 25.99 | 26.1 | 25.72 | 25.9 | 28.29 Thousand |
| 13 Jun, 2025 | 25.51 | 26.51 | 25.51 | 25.75 | 37.74 Thousand |
| 12 Jun, 2025 | 26.04 | 26.1 | 25.85 | 26.02 | 31.42 Thousand |
| 11 Jun, 2025 | 25.75 | 26.1 | 25.75 | 25.92 | 16.4 Thousand |
| 10 Jun, 2025 | 25.82 | 26.01 | 25.81 | 25.99 | 41.24 Thousand |
| 09 Jun, 2025 | 25.84 | 25.91 | 25.74 | 25.74 | 12.92 Thousand |
| 06 Jun, 2025 | 25.84 | 25.88 | 25.8 | 25.84 | 11.28 Thousand |
| 05 Jun, 2025 | 25.98 | 26.0 | 25.88 | 25.91 | 19.46 Thousand |
603317
DUFRY
0I4X
GRXXF
EJT1
8113