Synovus Financial Corp. (SNV-PE)

USD 25.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 25.88 25.88 25.62 25.62 950.00
02 Jul, 2025 25.85 25.85 25.81 25.81 545.00
01 Jul, 2025 25.7 25.85 25.57 25.74 6763.00
30 Jun, 2025 25.71 25.92 25.71 25.73 5116.00
27 Jun, 2025 26.0 26.05 25.72 25.75 30.82 Thousand
26 Jun, 2025 25.88 26.02 25.85 25.92 17.31 Thousand
25 Jun, 2025 26.0 26.0 25.85 25.85 3999.00
24 Jun, 2025 25.98 26.07 25.89 25.89 7925.00
23 Jun, 2025 25.87 25.93 25.86 25.86 1906.00
20 Jun, 2025 25.91 26.08 25.82 25.87 181.85 Thousand