Synovus Financial Corp. (SNV-PE)
USD 25.41
(0.47%)
USD 25.41
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 25.43 | 25.46 | 25.27 | 25.44 | 6892.00 |
| 23 Apr, 2025 | 25.46 | 25.55 | 25.23 | 25.36 | 17.64 Thousand |
| 22 Apr, 2025 | 25.29 | 25.3 | 25.18 | 25.25 | 3351.00 |
| 21 Apr, 2025 | 25.03 | 25.49 | 24.99 | 24.99 | 26.06 Thousand |
| 17 Apr, 2025 | 25.17 | 25.55 | 25.17 | 25.35 | 14.52 Thousand |
| 16 Apr, 2025 | 25.0 | 25.24 | 25.0 | 25.14 | 23.86 Thousand |
| 15 Apr, 2025 | 24.91 | 25.01 | 24.4 | 24.95 | 18.94 Thousand |
| 14 Apr, 2025 | 24.71 | 24.99 | 24.71 | 24.8 | 30.65 Thousand |
| 11 Apr, 2025 | 24.7 | 24.7 | 24.21 | 24.65 | 360.34 Thousand |
| 10 Apr, 2025 | 25.03 | 25.03 | 24.55 | 24.75 | 17.31 Thousand |
603317
DUFRY
0I4X
GRXXF
EJT1
8113