Synovus Financial Corp. (SNV-PD)

USD 24.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 25.44 25.52 25.44 25.5 5937.00
05 Mar, 2025 25.43 25.52 25.43 25.51 8700.00
04 Mar, 2025 25.47 25.48 25.42 25.43 11.38 Thousand
03 Mar, 2025 25.49 25.49 25.41 25.44 2486.00
28 Feb, 2025 25.4 25.59 25.35 25.57 20.07 Thousand
27 Feb, 2025 25.46 25.52 25.46 25.52 6277.00
26 Feb, 2025 25.59 25.75 25.52 25.52 12.07 Thousand
25 Feb, 2025 25.48 25.59 25.44 25.49 5159.00
24 Feb, 2025 25.4 25.5 25.4 25.42 4216.00
21 Feb, 2025 25.42 25.48 25.31 25.48 7851.00