Synovus Financial Corp. (SNV-PD)
USD 24.7
(-0.0%)
USD 24.7
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 25.01 | 25.01 | 24.97 | 24.97 | 9590.00 |
| 26 Dec, 2024 | 25.09 | 25.09 | 24.97 | 25.01 | 23.73 Thousand |
| 24 Dec, 2024 | 25.0 | 25.09 | 25.0 | 25.05 | 20.88 Thousand |
| 23 Dec, 2024 | 25.09 | 25.09 | 24.97 | 25.01 | 17.08 Thousand |
| 20 Dec, 2024 | 25.02 | 25.1 | 25.01 | 25.04 | 9376.00 |
| 19 Dec, 2024 | 25.0 | 25.03 | 24.94 | 25.01 | 16.85 Thousand |
| 18 Dec, 2024 | 25.04 | 25.14 | 25.0 | 25.05 | 27.18 Thousand |
| 17 Dec, 2024 | 25.09 | 25.14 | 25.06 | 25.14 | 16.59 Thousand |
| 16 Dec, 2024 | 25.2 | 25.2 | 25.0 | 25.1 | 14.26 Thousand |
| 13 Dec, 2024 | 25.21 | 25.31 | 24.88 | 25.14 | 23.11 Thousand |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN