Synovus Financial Corp. (SNV-PD)
USD 24.8
(0.28%)
USD 24.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 24.96 | 25.1 | 24.68 | 24.83 | 32.8 Thousand |
| 02 Apr, 2025 | 25.12 | 25.12 | 25.07 | 25.12 | 6462.00 |
| 01 Apr, 2025 | 25.09 | 25.22 | 25.0 | 25.09 | 26.88 Thousand |
| 31 Mar, 2025 | 25.07 | 25.1 | 24.93 | 25.05 | 46.82 Thousand |
| 28 Mar, 2025 | 25.05 | 25.1 | 25.05 | 25.1 | 13.42 Thousand |
| 27 Mar, 2025 | 25.12 | 25.12 | 25.03 | 25.04 | 7380.00 |
| 26 Mar, 2025 | 25.09 | 25.16 | 25.03 | 25.05 | 21.4 Thousand |
| 25 Mar, 2025 | 25.09 | 25.15 | 25.06 | 25.1 | 10.29 Thousand |
| 24 Mar, 2025 | 25.14 | 25.15 | 25.03 | 25.08 | 8651.00 |
| 21 Mar, 2025 | 25.17 | 25.18 | 25.09 | 25.1 | 12.73 Thousand |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN