Synovus Financial Corp. (SNV-PD)

USD 24.7

(-0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 25.59 25.75 25.52 25.52 12.07 Thousand
25 Feb, 2025 25.48 25.59 25.44 25.49 5159.00
24 Feb, 2025 25.4 25.5 25.4 25.42 4216.00
21 Feb, 2025 25.42 25.48 25.31 25.48 7851.00
20 Feb, 2025 25.31 25.45 25.3 25.44 7355.00
19 Feb, 2025 25.39 25.39 25.35 25.38 4691.00
18 Feb, 2025 25.32 25.39 25.32 25.36 5232.00
14 Feb, 2025 25.3 25.4 25.3 25.36 3071.00
13 Feb, 2025 25.45 25.45 25.29 25.4 1813.00
12 Feb, 2025 25.38 25.4 25.27 25.33 7865.00