Synovus Financial Corp. (SNV-PD)
USD 24.38
(0.11%)
USD 24.38
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.59 | 24.65 | 23.51 | 24.1 | 54.82 Thousand |
| 04 Apr, 2025 | 24.7 | 24.84 | 24.46 | 24.8 | 29.7 Thousand |
| 03 Apr, 2025 | 24.96 | 25.1 | 24.68 | 24.83 | 32.8 Thousand |
| 02 Apr, 2025 | 25.12 | 25.12 | 25.07 | 25.12 | 6462.00 |
| 01 Apr, 2025 | 25.09 | 25.22 | 25.0 | 25.09 | 26.88 Thousand |
| 31 Mar, 2025 | 25.07 | 25.1 | 24.93 | 25.05 | 46.82 Thousand |
| 28 Mar, 2025 | 25.05 | 25.1 | 25.05 | 25.1 | 13.42 Thousand |
| 27 Mar, 2025 | 25.12 | 25.12 | 25.03 | 25.04 | 7380.00 |
| 26 Mar, 2025 | 25.09 | 25.16 | 25.03 | 25.05 | 21.4 Thousand |
| 25 Mar, 2025 | 25.09 | 25.15 | 25.06 | 25.1 | 10.29 Thousand |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN