Synovus Financial Corp. (SNV-PD)
USD 24.7
(-0.0%)
USD 24.7
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 25.09 | 25.16 | 25.03 | 25.05 | 21.4 Thousand |
| 25 Mar, 2025 | 25.09 | 25.15 | 25.06 | 25.1 | 10.29 Thousand |
| 24 Mar, 2025 | 25.14 | 25.15 | 25.03 | 25.08 | 8651.00 |
| 21 Mar, 2025 | 25.17 | 25.18 | 25.09 | 25.1 | 12.73 Thousand |
| 20 Mar, 2025 | 25.17 | 25.18 | 25.16 | 25.18 | 3844.00 |
| 19 Mar, 2025 | 25.18 | 25.18 | 25.05 | 25.16 | 3476.00 |
| 18 Mar, 2025 | 25.1 | 25.17 | 25.09 | 25.13 | 4408.00 |
| 17 Mar, 2025 | 25.15 | 25.2 | 25.07 | 25.13 | 11.44 Thousand |
| 14 Mar, 2025 | 25.16 | 25.16 | 25.0 | 25.15 | 6735.00 |
| 13 Mar, 2025 | 25.52 | 25.52 | 25.51 | 25.52 | 4596.00 |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN