Synovus Financial Corp. (SNV-PD)

USD 24.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 25.17 25.18 25.16 25.18 3842.00
19 Mar, 2025 25.18 25.18 25.05 25.16 3476.00
18 Mar, 2025 25.1 25.17 25.09 25.13 4408.00
17 Mar, 2025 25.15 25.2 25.07 25.13 11.44 Thousand
14 Mar, 2025 25.16 25.16 25.0 25.15 6735.00
13 Mar, 2025 25.52 25.52 25.51 25.52 4596.00
12 Mar, 2025 25.49 25.52 25.46 25.48 9367.00
11 Mar, 2025 25.52 25.52 25.49 25.49 1093.00
10 Mar, 2025 25.41 25.54 25.41 25.5 9018.00
07 Mar, 2025 25.55 25.57 25.43 25.43 3518.00