Synovus Financial Corp. (SNV-PD)

USD 25.05

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 25.13 25.13 25.06 25.11 5797.00
10 Oct, 2024 25.09 25.12 25.04 25.1 6240.00
09 Oct, 2024 25.15 25.15 25.07 25.13 4766.00
08 Oct, 2024 25.07 25.13 25.07 25.13 8836.00
07 Oct, 2024 25.12 25.12 25.05 25.08 12.39 Thousand
04 Oct, 2024 25.09 25.13 25.06 25.11 10.95 Thousand
03 Oct, 2024 25.09 25.15 25.08 25.12 15.42 Thousand
02 Oct, 2024 25.12 25.12 25.08 25.12 11.56 Thousand
01 Oct, 2024 25.09 25.15 25.06 25.15 26.05 Thousand
30 Sep, 2024 25.05 25.21 25.03 25.07 234.63 Thousand