Synovus Financial Corp. (SNV-PD)

USD 24.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 25.31 25.45 25.3 25.44 7355.00
19 Feb, 2025 25.39 25.39 25.35 25.38 4691.00
18 Feb, 2025 25.32 25.39 25.32 25.36 5232.00
14 Feb, 2025 25.3 25.4 25.3 25.36 3071.00
13 Feb, 2025 25.45 25.45 25.29 25.4 1813.00
12 Feb, 2025 25.38 25.4 25.27 25.33 7865.00
11 Feb, 2025 25.44 25.45 25.31 25.37 8472.00
10 Feb, 2025 25.48 25.48 25.4 25.4 12.85 Thousand
07 Feb, 2025 25.31 25.47 25.31 25.47 10.93 Thousand
06 Feb, 2025 25.38 25.44 25.38 25.4 2772.00