Synovus Financial Corp. (SNV-PD)
USD 24.7
(-0.0%)
USD 24.7
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 25.6 | 25.67 | 25.6 | 25.6 | 7787.00 |
| 11 Dec, 2024 | 25.67 | 25.69 | 25.57 | 25.58 | 20.19 Thousand |
| 10 Dec, 2024 | 25.68 | 25.69 | 25.5 | 25.62 | 3770.00 |
| 09 Dec, 2024 | 25.59 | 25.69 | 25.58 | 25.68 | 12.77 Thousand |
| 06 Dec, 2024 | 25.65 | 25.69 | 25.64 | 25.68 | 8611.00 |
| 05 Dec, 2024 | 25.58 | 25.68 | 25.58 | 25.62 | 7688.00 |
| 04 Dec, 2024 | 25.63 | 25.65 | 25.54 | 25.65 | 14.65 Thousand |
| 03 Dec, 2024 | 25.64 | 25.7 | 25.57 | 25.6 | 10.2 Thousand |
| 02 Dec, 2024 | 25.65 | 25.7 | 25.55 | 25.7 | 9285.00 |
| 29 Nov, 2024 | 25.5 | 25.74 | 25.36 | 25.74 | 67.28 Thousand |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN