Synovus Financial Corp. (SNV-PD)
USD 24.7
(-0.0%)
USD 24.7
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.41 | 25.41 | 25.29 | 25.29 | 4900.00 |
| 12 Nov, 2024 | 25.5 | 25.52 | 25.43 | 25.45 | 11.73 Thousand |
| 11 Nov, 2024 | 25.47 | 25.56 | 25.4 | 25.5 | 3771.00 |
| 08 Nov, 2024 | 25.28 | 25.54 | 25.28 | 25.53 | 5474.00 |
| 07 Nov, 2024 | 25.26 | 25.34 | 25.26 | 25.32 | 3186.00 |
| 06 Nov, 2024 | 25.32 | 25.32 | 25.2 | 25.32 | 4406.00 |
| 05 Nov, 2024 | 25.31 | 25.33 | 25.18 | 25.29 | 4177.00 |
| 04 Nov, 2024 | 25.25 | 25.36 | 25.25 | 25.29 | 10.43 Thousand |
| 01 Nov, 2024 | 25.18 | 25.24 | 25.18 | 25.24 | 1748.00 |
| 31 Oct, 2024 | 25.16 | 25.25 | 25.13 | 25.22 | 14.1 Thousand |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN