Synovus Financial Corp. (SNV-PD)
USD 24.7
(-0.0%)
USD 24.7
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 25.18 | 25.2 | 25.12 | 25.2 | 8526.00 |
| 15 Oct, 2024 | 25.15 | 25.18 | 25.12 | 25.14 | 11.55 Thousand |
| 14 Oct, 2024 | 25.13 | 25.14 | 25.08 | 25.14 | 4105.00 |
| 11 Oct, 2024 | 25.13 | 25.13 | 25.06 | 25.11 | 5797.00 |
| 10 Oct, 2024 | 25.09 | 25.12 | 25.04 | 25.1 | 6240.00 |
| 09 Oct, 2024 | 25.15 | 25.15 | 25.07 | 25.13 | 4766.00 |
| 08 Oct, 2024 | 25.07 | 25.13 | 25.07 | 25.13 | 8836.00 |
| 07 Oct, 2024 | 25.12 | 25.12 | 25.05 | 25.08 | 12.39 Thousand |
| 04 Oct, 2024 | 25.09 | 25.13 | 25.06 | 25.11 | 10.95 Thousand |
| 03 Oct, 2024 | 25.09 | 25.15 | 25.08 | 25.12 | 15.42 Thousand |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN