Synovus Financial Corp. (SNV-PD)
USD 24.8
(0.28%)
USD 24.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 25.04 | 25.14 | 25.0 | 25.05 | 27.18 Thousand |
| 17 Dec, 2024 | 25.09 | 25.14 | 25.06 | 25.14 | 16.59 Thousand |
| 16 Dec, 2024 | 25.2 | 25.2 | 25.0 | 25.1 | 14.26 Thousand |
| 13 Dec, 2024 | 25.21 | 25.31 | 24.88 | 25.14 | 23.11 Thousand |
| 12 Dec, 2024 | 25.6 | 25.67 | 25.6 | 25.6 | 7787.00 |
| 11 Dec, 2024 | 25.67 | 25.69 | 25.57 | 25.58 | 20.19 Thousand |
| 10 Dec, 2024 | 25.68 | 25.69 | 25.5 | 25.62 | 3770.00 |
| 09 Dec, 2024 | 25.59 | 25.69 | 25.58 | 25.68 | 12.77 Thousand |
| 06 Dec, 2024 | 25.65 | 25.69 | 25.64 | 25.68 | 8611.00 |
| 05 Dec, 2024 | 25.58 | 25.68 | 25.58 | 25.62 | 7688.00 |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN