Snowflake Inc. (SNOW)

USD 199.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 123.57 126.99 122.89 124.03 6.7 Million
10 Oct, 2024 119.48 123.87 119.15 123.79 8.83 Million
09 Oct, 2024 114.32 119.86 113.85 119.67 8.81 Million
08 Oct, 2024 113.77 115.02 113.13 113.52 3.28 Million
07 Oct, 2024 114.42 115.21 113.06 113.82 4.18 Million
04 Oct, 2024 112.01 115.69 111.15 114.72 6.28 Million
03 Oct, 2024 109.0 110.81 108.71 110.47 4.12 Million
02 Oct, 2024 109.96 111.38 109.16 109.65 5.39 Million
01 Oct, 2024 113.76 114.71 109.71 110.23 7.08 Million
30 Sep, 2024 113.25 116.08 112.9 114.86 7.93 Million