Smith & Nephew SNATS Inc (SNN)

USD 32.96

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 33.5 33.5 33.5 33.5 -
15 Dec, 1999 33.5 33.5 33.5 33.5 1999.00
14 Dec, 1999 32.87 32.87 32.87 32.87 1000.00
13 Dec, 1999 32.75 32.87 32.75 32.87 2999.00
10 Dec, 1999 33.0 33.0 33.0 33.0 1000.00
09 Dec, 1999 32.94 33.0 32.94 32.94 2499.00
08 Dec, 1999 32.87 32.94 32.87 32.94 11.49 Thousand
07 Dec, 1999 33.75 33.87 33.75 33.87 3499.00
06 Dec, 1999 34.25 34.25 34.0 34.0 1999.00
03 Dec, 1999 34.5 34.5 34.5 34.5 500.00