Smith & Nephew SNATS Inc (SNN)

USD 32.96

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 33.69 33.69 33.69 33.69 -
30 Dec, 1999 33.69 33.75 33.69 33.69 2999.00
29 Dec, 1999 33.75 33.75 33.75 33.75 500.00
28 Dec, 1999 33.75 33.75 33.75 33.75 1499.00
27 Dec, 1999 33.75 33.75 33.75 33.75 -
23 Dec, 1999 33.75 33.75 33.75 33.75 3998.00
22 Dec, 1999 34.25 34.25 34.25 34.25 2499.00
21 Dec, 1999 33.75 33.75 33.69 33.69 2999.00
20 Dec, 1999 33.13 33.5 33.13 33.5 12.49 Thousand
17 Dec, 1999 33.5 33.5 33.25 33.25 6497.00