Smith & Nephew SNATS Inc (SNN)

USD 32.96

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 34.5 34.5 34.0 34.5 59.47 Thousand
13 Jan, 2000 35.25 35.31 35.25 35.31 14.99 Thousand
12 Jan, 2000 35.5 35.5 35.5 35.5 -
11 Jan, 2000 35.5 35.5 35.5 35.5 6497.00
10 Jan, 2000 35.0 35.0 35.0 35.0 8497.00
07 Jan, 2000 34.63 34.63 34.63 34.63 500.00
06 Jan, 2000 34.44 34.44 34.44 34.44 500.00
05 Jan, 2000 34.44 34.44 34.44 34.44 4998.00
04 Jan, 2000 34.25 34.5 34.25 34.38 12.99 Thousand
03 Jan, 2000 33.63 33.63 33.56 33.63 5998.00