Sonida Senior Living, Inc. (SNDA)

USD 23.22

(-5.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.0 9.0 9.0 9.0 -
24 Jan, 2024 8.85 9.0 8.85 9.0 1323.00
23 Jan, 2024 8.85 8.85 8.85 8.85 349.00
22 Jan, 2024 8.97 9.05 8.97 9.05 663.00
19 Jan, 2024 9.15 9.19 9.0 9.1 5979.00
18 Jan, 2024 9.12 9.12 9.0 9.0 3767.00
17 Jan, 2024 9.48 9.48 8.65 8.95 9960.00
16 Jan, 2024 9.4 9.4 9.4 9.4 225.00
12 Jan, 2024 9.23 9.23 9.23 9.23 253.00
11 Jan, 2024 9.1 9.1 9.1 9.1 195.00