Sonida Senior Living, Inc. (SNDA)

USD 23.22

(-5.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.5 12.24 11.5 12.24 2118.00
22 Feb, 2024 12.02 12.09 11.31 11.55 10.79 Thousand
21 Feb, 2024 11.8 12.27 11.52 12.1 10.39 Thousand
20 Feb, 2024 11.03 11.8 11.03 11.8 3257.00
16 Feb, 2024 12.07 12.15 11.1 11.1 4156.00
15 Feb, 2024 12.48 12.48 11.45 11.97 5685.00
14 Feb, 2024 11.85 12.45 10.93 11.99 10.48 Thousand
13 Feb, 2024 12.18 12.18 11.5 11.71 4461.00
12 Feb, 2024 12.0 12.9 11.8 11.91 6503.00
09 Feb, 2024 12.15 12.5 11.72 11.79 7486.00