Sonida Senior Living, Inc. (SNDA)

USD 23.22

(-5.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 16.53 18.79 16.53 18.79 28.21 Thousand
07 Mar, 2024 18.0 19.09 16.94 17.29 27.88 Thousand
06 Mar, 2024 15.12 18.0 15.12 18.0 53.22 Thousand
05 Mar, 2024 14.25 15.22 13.6 14.81 37.07 Thousand
04 Mar, 2024 12.3 14.24 12.11 14.24 30.46 Thousand
01 Mar, 2024 11.64 11.77 10.99 11.77 8340.00
29 Feb, 2024 11.42 11.89 11.41 11.77 2146.00
28 Feb, 2024 11.95 11.95 11.5 11.75 1386.00
27 Feb, 2024 11.9 11.9 11.39 11.67 2564.00
26 Feb, 2024 12.01 12.01 11.59 11.86 5872.00