Sonida Senior Living, Inc. (SNDA)

USD 23.22

(-5.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11.94 12.5 10.1 11.53 6439.00
07 Feb, 2024 11.8 12.88 10.76 12.44 30.69 Thousand
06 Feb, 2024 9.49 11.53 9.2 11.25 25.56 Thousand
05 Feb, 2024 9.32 9.35 8.84 9.07 5110.00
02 Feb, 2024 9.02 9.29 9.01 9.29 1805.00
01 Feb, 2024 9.05 9.24 8.95 8.95 1271.00
31 Jan, 2024 9.0 9.0 8.95 8.95 443.00
30 Jan, 2024 9.0 9.0 9.0 9.0 -
29 Jan, 2024 9.05 9.05 9.0 9.0 486.00
26 Jan, 2024 8.95 9.25 8.95 9.13 6441.00