Sonida Senior Living, Inc. (SNDA)

USD 23.22

(-5.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9.77 10.04 9.51 9.56 3139.00
22 Dec, 2023 9.82 9.82 9.77 9.77 596.00
21 Dec, 2023 10.14 10.14 9.85 10.0 269.19 Thousand
20 Dec, 2023 9.81 10.2 9.81 10.2 443.00
19 Dec, 2023 9.75 10.1 9.75 9.8 1000.00
18 Dec, 2023 9.79 9.86 9.7 9.7 2317.00
15 Dec, 2023 9.95 10.23 9.71 9.79 15.6 Thousand
14 Dec, 2023 9.98 9.98 9.78 9.78 2453.00
13 Dec, 2023 9.36 9.8 9.36 9.66 3248.00
12 Dec, 2023 9.41 10.33 8.99 9.36 8114.00