Sonida Senior Living, Inc. (SNDA)

USD 23.22

(-5.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 8.74 9.52 8.74 9.52 1395.00
08 Dec, 2023 8.74 8.74 8.74 8.74 500.00
07 Dec, 2023 8.64 8.85 8.64 8.74 2822.00
06 Dec, 2023 9.71 9.78 8.66 8.68 3652.00
05 Dec, 2023 10.76 10.76 9.43 9.71 10.96 Thousand
04 Dec, 2023 10.57 11.34 10.57 10.98 5719.00
01 Dec, 2023 9.87 10.55 9.79 10.55 1069.00
30 Nov, 2023 10.11 10.15 9.68 9.68 7243.00
29 Nov, 2023 10.12 10.12 9.64 9.97 5226.00
28 Nov, 2023 9.95 10.58 9.95 10.58 1597.00