Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 57.5 57.5 57.5 57.5 108.6 Thousand
16 Apr, 1973 59.25 59.25 59.25 59.25 229.2 Thousand
13 Apr, 1973 58.0 58.0 58.0 58.0 115.2 Thousand
12 Apr, 1973 56.0 56.0 56.0 56.0 136.2 Thousand
11 Apr, 1973 56.25 56.25 56.25 56.25 55.2 Thousand
10 Apr, 1973 55.25 55.25 55.25 55.25 49.8 Thousand
09 Apr, 1973 54.75 54.75 54.75 54.75 46.8 Thousand
06 Apr, 1973 54.5 54.5 54.5 54.5 43.8 Thousand
05 Apr, 1973 53.5 53.5 53.5 53.5 68.4 Thousand
04 Apr, 1973 54.0 54.0 54.0 54.0 196.8 Thousand