Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 52.5 53.5 52.5 52.5 47.4 Thousand
15 May, 1973 52.5 53.5 52.5 52.5 71.4 Thousand
14 May, 1973 52.0 52.0 51.0 51.0 81 Thousand
11 May, 1973 54.0 54.25 53.25 53.25 37.2 Thousand
10 May, 1973 54.0 55.0 54.0 54.0 64.8 Thousand
09 May, 1973 54.0 55.0 54.0 54.0 148.8 Thousand
08 May, 1973 53.0 54.0 53.0 53.0 46.8 Thousand
07 May, 1973 54.0 54.0 53.0 53.0 42 Thousand
04 May, 1973 54.5 55.25 54.25 54.25 84.6 Thousand
03 May, 1973 54.5 55.5 54.5 54.5 52.8 Thousand