SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 43.2 45.01 42.9 44.0 2.83 Million
14 Nov, 2023 42.9 44.57 42.74 43.18 2.22 Million
13 Nov, 2023 42.92 42.92 41.12 42.14 1.03 Million
10 Nov, 2023 43.66 43.82 42.14 42.91 584.5 Thousand
09 Nov, 2023 44.5 44.99 41.26 43.62 2.23 Million
08 Nov, 2023 46.25 46.33 43.58 44.0 1.55 Million
07 Nov, 2023 45.7 46.7 45.17 46.27 599.1 Thousand
06 Nov, 2023 45.84 46.32 44.71 45.76 607.3 Thousand
03 Nov, 2023 44.55 46.08 44.27 45.64 535.6 Thousand
02 Nov, 2023 43.21 44.85 42.9 44.14 593.6 Thousand