SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 74.86 76.42 74.65 75.46 700.57 Thousand
28 May, 2024 77.38 77.67 74.43 74.89 1.36 Million
24 May, 2024 75.64 77.14 75.17 76.88 474.11 Thousand
23 May, 2024 75.64 76.21 74.56 75.16 858.33 Thousand
22 May, 2024 78.0 78.9 74.77 75.19 1.13 Million
21 May, 2024 76.31 77.75 75.8 77.41 1.31 Million
20 May, 2024 74.71 77.43 74.58 76.26 1.12 Million
17 May, 2024 72.99 74.77 72.84 74.46 910.76 Thousand
16 May, 2024 72.85 74.65 72.25 73.2 1.65 Million
15 May, 2024 71.71 73.97 71.61 72.13 1.58 Million