Similarweb Ltd. (SMWB)
USD 7.63
(0.53%)
USD 7.63
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.08 | 5.12 | 4.86 | 5.08 | 55.63 Thousand |
| 27 Oct, 2023 | 5.02 | 5.13 | 4.81 | 5.09 | 23.91 Thousand |
| 26 Oct, 2023 | 5.0 | 5.08 | 4.86 | 4.94 | 43 Thousand |
| 25 Oct, 2023 | 5.18 | 5.18 | 4.93 | 5.05 | 42.22 Thousand |
| 24 Oct, 2023 | 5.23 | 5.27 | 5.14 | 5.18 | 46.04 Thousand |
| 23 Oct, 2023 | 5.21 | 5.29 | 5.19 | 5.23 | 14.29 Thousand |
| 20 Oct, 2023 | 5.22 | 5.42 | 5.22 | 5.27 | 60.27 Thousand |
| 19 Oct, 2023 | 5.7 | 5.7 | 5.4 | 5.42 | 61.58 Thousand |
| 18 Oct, 2023 | 5.71 | 5.89 | 5.59 | 5.7 | 42.08 Thousand |
| 17 Oct, 2023 | 5.7 | 5.84 | 5.59 | 5.79 | 28.68 Thousand |
5246
IHRTB
KERNEX
ALLDL
TEM
CLYYF