Similarweb Ltd. (SMWB)
USD 13.67
(1.41%)
USD 13.67
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.0 | 5.34 | 4.86 | 5.22 | 72.3 Thousand |
| 25 Sep, 2023 | 5.11 | 5.17 | 5.05 | 5.09 | 27.29 Thousand |
| 22 Sep, 2023 | 5.29 | 5.29 | 5.12 | 5.21 | 12.97 Thousand |
| 21 Sep, 2023 | 5.3 | 5.33 | 5.2 | 5.26 | 20.74 Thousand |
| 20 Sep, 2023 | 5.34 | 5.8 | 5.24 | 5.34 | 66.15 Thousand |
| 19 Sep, 2023 | 5.22 | 5.35 | 5.19 | 5.33 | 48.07 Thousand |
| 18 Sep, 2023 | 5.37 | 5.51 | 5.22 | 5.26 | 27.38 Thousand |
| 15 Sep, 2023 | 5.63 | 5.63 | 5.32 | 5.36 | 33.05 Thousand |
| 14 Sep, 2023 | 5.91 | 5.91 | 5.5 | 5.52 | 28.99 Thousand |
5246
IHRTB
KERNEX
ALLDL
TEM
CLYYF