SmartRent Inc (SMRT)

USD 1.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 2.55 2.61 2.51 2.59 815.6 Thousand
31 Mar, 2023 2.34 2.55 2.34 2.55 1.23 Million
30 Mar, 2023 2.32 2.4 2.31 2.32 410 Thousand
29 Mar, 2023 2.3 2.32 2.23 2.29 601.5 Thousand
28 Mar, 2023 2.36 2.42 2.26 2.27 389.9 Thousand
27 Mar, 2023 2.5 2.52 2.37 2.39 689.8 Thousand
24 Mar, 2023 2.31 2.56 2.31 2.48 1.08 Million
23 Mar, 2023 2.35 2.41 2.31 2.34 2.05 Million
22 Mar, 2023 2.35 2.42 2.32 2.32 685.4 Thousand
21 Mar, 2023 2.4 2.42 2.32 2.35 2 Million