SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.97 | 2.98 | 2.85 | 2.86 | 681.6 Thousand |
| 15 Feb, 2024 | 2.93 | 3.01 | 2.92 | 3.0 | 764.5 Thousand |
| 14 Feb, 2024 | 2.89 | 2.92 | 2.81 | 2.89 | 1.3 Million |
| 13 Feb, 2024 | 2.91 | 2.94 | 2.77 | 2.84 | 1.63 Million |
| 12 Feb, 2024 | 3.03 | 3.11 | 3.0 | 3.03 | 2.09 Million |
| 09 Feb, 2024 | 3.03 | 3.12 | 2.97 | 3.02 | 1.27 Million |
| 08 Feb, 2024 | 3.0 | 3.09 | 2.98 | 3.02 | 959.9 Thousand |
| 07 Feb, 2024 | 3.03 | 3.03 | 2.95 | 2.99 | 735.2 Thousand |
| 06 Feb, 2024 | 2.95 | 3.06 | 2.95 | 3.03 | 612.7 Thousand |
| 05 Feb, 2024 | 2.96 | 3.04 | 2.94 | 2.96 | 695.9 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR