SmartRent Inc (SMRT)

USD 1.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2.51 2.55 2.44 2.45 858.4 Thousand
28 May, 2024 2.6 2.61 2.55 2.57 923.1 Thousand
24 May, 2024 2.57 2.61 2.54 2.56 1.22 Million
23 May, 2024 2.59 2.7 2.53 2.57 1.23 Million
22 May, 2024 2.54 2.6 2.52 2.59 1.05 Million
21 May, 2024 2.57 2.59 2.53 2.55 791.7 Thousand
20 May, 2024 2.62 2.64 2.56 2.59 599.4 Thousand
17 May, 2024 2.75 2.77 2.6 2.64 1.34 Million
16 May, 2024 2.75 2.81 2.68 2.72 1.59 Million
15 May, 2024 2.88 2.88 2.67 2.78 3.16 Million