SmartRent Inc (SMRT)

USD 1.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 11.37 11.49 11.0 11.1 1.23 Million
05 May, 2021 10.98 11.55 10.91 11.38 2.13 Million
04 May, 2021 10.99 10.99 10.84 10.92 314.39 Thousand
03 May, 2021 10.99 11.04 10.92 10.99 1.26 Million
30 Apr, 2021 10.7 10.91 10.61 10.86 976.59 Thousand
29 Apr, 2021 10.61 10.73 10.56 10.7 831.85 Thousand
28 Apr, 2021 10.62 10.62 10.46 10.56 410.53 Thousand
27 Apr, 2021 10.67 10.67 10.4 10.58 201.85 Thousand
26 Apr, 2021 10.64 10.65 10.47 10.63 1.52 Million
23 Apr, 2021 10.48 10.6 10.31 10.5 1.65 Million