SmartRent Inc (SMRT)

USD 1.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 11.07 11.23 10.47 11.02 161.26 Thousand
16 Jul, 2021 10.98 11.26 10.79 11.01 51.27 Thousand
15 Jul, 2021 11.13 11.36 10.97 10.97 34.98 Thousand
14 Jul, 2021 11.88 12.0 11.24 11.34 45.34 Thousand
13 Jul, 2021 12.0 12.23 11.9 11.9 236.86 Thousand
12 Jul, 2021 11.95 12.07 11.85 12.0 9395.00
09 Jul, 2021 11.65 12.0 11.45 11.97 1.35 Million
08 Jul, 2021 11.9 11.98 11.46 11.65 117.99 Thousand
07 Jul, 2021 12.41 12.41 11.91 12.0 145.6 Thousand
06 Jul, 2021 11.92 12.9 11.92 12.41 274.3 Thousand