SmartRent Inc (SMRT)

USD 1.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 12.81 12.93 12.76 12.83 115.7 Thousand
27 Sep, 2021 12.99 13.33 12.81 13.03 248 Thousand
24 Sep, 2021 13.21 13.35 12.86 12.97 201.4 Thousand
23 Sep, 2021 13.02 13.74 13.02 13.41 132.8 Thousand
22 Sep, 2021 12.91 13.24 12.78 13.0 461 Thousand
21 Sep, 2021 13.08 13.35 12.89 12.96 1.02 Million
20 Sep, 2021 13.37 13.46 12.86 13.01 1.05 Million
17 Sep, 2021 13.79 13.99 13.37 13.7 647.4 Thousand
16 Sep, 2021 13.28 13.95 12.9 13.68 751.7 Thousand
15 Sep, 2021 12.69 13.33 12.69 13.07 658.3 Thousand