SEACOR Marine Holdings Inc. (SMHI)
USD 4.94
(7.16%)
USD 4.94
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.18 | 5.34 | 5.0 | 5.18 | 257.42 Thousand |
| 04 Mar, 2025 | 5.06 | 5.32 | 4.8 | 5.26 | 231.01 Thousand |
| 03 Mar, 2025 | 5.88 | 5.88 | 5.15 | 5.2 | 243.72 Thousand |
| 28 Feb, 2025 | 5.87 | 5.87 | 5.55 | 5.79 | 129.9 Thousand |
| 27 Feb, 2025 | 6.1 | 6.39 | 5.88 | 5.96 | 223 Thousand |
| 26 Feb, 2025 | 5.9 | 5.94 | 5.62 | 5.71 | 211.8 Thousand |
| 25 Feb, 2025 | 6.05 | 6.16 | 5.81 | 5.89 | 170.3 Thousand |
| 24 Feb, 2025 | 6.45 | 6.45 | 5.86 | 6.03 | 263.5 Thousand |
| 21 Feb, 2025 | 6.73 | 6.75 | 6.39 | 6.4 | 227.2 Thousand |
| 20 Feb, 2025 | 6.83 | 6.83 | 6.67 | 6.71 | 79.4 Thousand |
CZN
600280
LBRDP
0294
EOLU-B
NTCHF