SEACOR Marine Holdings Inc. (SMHI)

USD 5.91

(-9.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.14 10.24 9.96 10.04 293.1 Thousand
19 Sep, 2024 10.52 10.56 10.16 10.28 73.2 Thousand
18 Sep, 2024 9.97 10.59 9.87 10.09 193.9 Thousand
17 Sep, 2024 10.07 10.2 9.95 10.03 76.11 Thousand
16 Sep, 2024 10.07 10.25 9.71 10.0 130.11 Thousand
13 Sep, 2024 9.66 10.12 9.63 9.93 163 Thousand
12 Sep, 2024 9.19 9.81 9.15 9.56 143.24 Thousand
11 Sep, 2024 9.25 9.3 8.88 9.11 177.33 Thousand
10 Sep, 2024 9.83 9.83 9.14 9.14 255.63 Thousand
09 Sep, 2024 9.94 10.02 9.66 9.66 159.6 Thousand