Scotts Miracle-Gro Company (SMG)

USD 60.83

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 16.0 16.5 15.5 15.5 344.8 Thousand
19 Jul, 1993 16.25 16.75 16.0 16.0 176.4 Thousand
16 Jul, 1993 16.75 16.75 16.25 16.38 69.6 Thousand
15 Jul, 1993 16.25 16.75 16.25 16.38 82.2 Thousand
14 Jul, 1993 16.25 16.75 16.0 16.25 521.8 Thousand
13 Jul, 1993 16.0 16.75 16.0 16.25 226 Thousand
12 Jul, 1993 16.0 16.5 16.0 16.0 29 Thousand
09 Jul, 1993 16.25 16.5 16.0 16.5 69.4 Thousand
08 Jul, 1993 16.5 16.75 16.25 16.5 156.6 Thousand
07 Jul, 1993 16.5 17.0 16.5 17.0 14.8 Thousand