Scotts Miracle-Gro Company (SMG)

USD 60.83

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 19.5 19.75 19.5 19.5 171.6 Thousand
22 Dec, 1993 19.75 19.88 19.5 19.75 265.2 Thousand
21 Dec, 1993 20.0 20.0 19.75 19.88 208.6 Thousand
20 Dec, 1993 19.63 20.13 19.63 20.0 365 Thousand
17 Dec, 1993 19.13 19.75 19.13 19.75 145.6 Thousand
16 Dec, 1993 19.38 19.38 19.13 19.38 319.2 Thousand
15 Dec, 1993 19.38 19.38 19.13 19.25 296.8 Thousand
14 Dec, 1993 19.25 19.38 19.13 19.25 723 Thousand
13 Dec, 1993 19.13 19.5 18.88 19.5 215.4 Thousand
10 Dec, 1993 18.63 19.13 18.38 19.0 528.2 Thousand