Scotts Miracle-Gro Company (SMG)

USD 60.83

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 18.38 18.38 18.0 18.13 27.6 Thousand
04 Mar, 1994 18.38 18.38 18.13 18.13 86.6 Thousand
03 Mar, 1994 18.63 18.63 18.5 18.5 176.2 Thousand
02 Mar, 1994 18.63 18.63 18.25 18.63 202.8 Thousand
01 Mar, 1994 19.25 19.25 18.63 18.63 117.6 Thousand
28 Feb, 1994 19.0 19.25 19.0 19.13 375 Thousand
25 Feb, 1994 19.0 19.25 19.0 19.0 106.4 Thousand
24 Feb, 1994 19.0 19.13 18.88 19.0 197 Thousand
23 Feb, 1994 18.63 19.25 18.63 19.0 307.4 Thousand
22 Feb, 1994 18.88 18.88 18.63 18.88 124 Thousand