Scotts Miracle-Gro Company (SMG)

USD 61.04

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 74.2 74.71 72.51 72.83 712.7 Thousand
12 Nov, 2024 73.75 74.52 72.88 73.58 970.3 Thousand
11 Nov, 2024 73.04 74.95 72.6 74.38 1.04 Million
08 Nov, 2024 73.47 74.06 70.94 72.6 1.51 Million
07 Nov, 2024 74.01 75.07 71.8 72.99 1.83 Million
06 Nov, 2024 84.94 85.18 72.07 74.29 4.64 Million
05 Nov, 2024 90.4 93.9 90.28 93.47 1 Million
04 Nov, 2024 90.0 91.7 89.21 91.55 849.2 Thousand
01 Nov, 2024 87.4 90.15 87.36 89.66 747.4 Thousand
31 Oct, 2024 88.51 89.32 86.88 86.98 528.4 Thousand