Scotts Miracle-Gro Company (SMG)

USD 61.04

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 78.25 79.16 75.5 75.8 678.6 Thousand
26 Nov, 2024 79.28 80.0 77.42 77.8 1.07 Million
25 Nov, 2024 78.95 83.55 78.57 81.73 1.08 Million
22 Nov, 2024 76.41 78.26 75.92 77.86 636 Thousand
21 Nov, 2024 75.3 76.99 74.28 76.48 892.6 Thousand
20 Nov, 2024 74.83 75.94 74.64 75.19 482.1 Thousand
19 Nov, 2024 74.61 75.65 74.05 74.66 582.2 Thousand
18 Nov, 2024 74.0 75.66 73.5 74.84 878.1 Thousand
15 Nov, 2024 74.3 75.19 73.52 74.41 643.7 Thousand
14 Nov, 2024 73.42 75.93 72.61 74.48 914.9 Thousand