USD 61.04
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 60.5 | 60.62 | 58.5 | 58.58 | 809.2 Thousand |
26 Feb, 2025 | 60.36 | 61.2 | 60.04 | 60.71 | 1.46 Million |
25 Feb, 2025 | 60.45 | 61.17 | 59.69 | 60.4 | 910.1 Thousand |
24 Feb, 2025 | 60.55 | 61.07 | 60.07 | 60.08 | 1.2 Million |
21 Feb, 2025 | 63.0 | 63.21 | 59.65 | 60.46 | 1.11 Million |
20 Feb, 2025 | 63.5 | 63.78 | 62.76 | 62.91 | 592.7 Thousand |
19 Feb, 2025 | 64.31 | 65.0 | 63.23 | 63.76 | 726.7 Thousand |
18 Feb, 2025 | 66.05 | 66.29 | 64.96 | 65.33 | 787.6 Thousand |
14 Feb, 2025 | 67.39 | 68.3 | 66.02 | 66.09 | 633.7 Thousand |
13 Feb, 2025 | 66.72 | 67.35 | 66.25 | 66.68 | 899.1 Thousand |
SMHI
SMP
SMR
SMC
SMDX
SMFG