Scotts Miracle-Gro Company (SMG)

USD 61.04

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 60.5 60.62 58.5 58.58 809.2 Thousand
26 Feb, 2025 60.36 61.2 60.04 60.71 1.46 Million
25 Feb, 2025 60.45 61.17 59.69 60.4 910.1 Thousand
24 Feb, 2025 60.55 61.07 60.07 60.08 1.2 Million
21 Feb, 2025 63.0 63.21 59.65 60.46 1.11 Million
20 Feb, 2025 63.5 63.78 62.76 62.91 592.7 Thousand
19 Feb, 2025 64.31 65.0 63.23 63.76 726.7 Thousand
18 Feb, 2025 66.05 66.29 64.96 65.33 787.6 Thousand
14 Feb, 2025 67.39 68.3 66.02 66.09 633.7 Thousand
13 Feb, 2025 66.72 67.35 66.25 66.68 899.1 Thousand