Scotts Miracle-Gro Company (SMG)

USD 61.04

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 61.86 62.59 58.56 60.11 994.2 Thousand
12 Mar, 2025 62.1 62.98 61.46 62.02 1.06 Million
11 Mar, 2025 61.51 62.81 61.14 61.98 1.36 Million
10 Mar, 2025 62.18 63.39 60.73 61.6 1.09 Million
07 Mar, 2025 61.88 62.75 61.16 62.18 901.9 Thousand
06 Mar, 2025 62.02 62.85 61.46 62.14 997.8 Thousand
05 Mar, 2025 60.63 62.44 60.02 62.05 1.59 Million
04 Mar, 2025 56.77 60.3 56.0 59.98 2.12 Million
03 Mar, 2025 59.39 60.16 55.68 55.92 1.22 Million
28 Feb, 2025 58.47 59.31 58.17 58.57 889.7 Thousand