Sumitomo Mitsui Financial Group, Inc. (SMFG)
USD 13.79
(0.99%)
USD 13.79
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 10.05 | 10.18 | 10.02 | 10.13 | 2.1 Million |
| 12 Dec, 2023 | 9.95 | 10.02 | 9.91 | 10.02 | 1.57 Million |
| 11 Dec, 2023 | 10.02 | 10.08 | 9.9 | 9.97 | 1.26 Million |
| 08 Dec, 2023 | 9.97 | 10.06 | 9.95 | 10.06 | 1.54 Million |
| 07 Dec, 2023 | 9.87 | 9.97 | 9.84 | 9.96 | 3.18 Million |
| 06 Dec, 2023 | 9.7 | 9.74 | 9.61 | 9.62 | 2.24 Million |
| 05 Dec, 2023 | 9.72 | 9.74 | 9.57 | 9.6 | 6.07 Million |
| 04 Dec, 2023 | 9.74 | 9.81 | 9.73 | 9.76 | 1.43 Million |
| 01 Dec, 2023 | 9.85 | 9.94 | 9.85 | 9.92 | 1.24 Million |
| 30 Nov, 2023 | 9.83 | 9.9 | 9.83 | 9.87 | 1.11 Million |
300210
ITOEF
000534
MALUPAPER
6189
BRAC