Sumitomo Mitsui Financial Group, Inc. (SMFG)
USD 13.79
(0.99%)
USD 13.79
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 9.66 | 9.79 | 9.65 | 9.78 | 4.43 Million |
| 13 Nov, 2023 | 9.32 | 9.37 | 9.24 | 9.26 | 2.93 Million |
| 10 Nov, 2023 | 9.28 | 9.31 | 9.17 | 9.29 | 3.79 Million |
| 09 Nov, 2023 | 9.19 | 9.23 | 9.14 | 9.14 | 1.7 Million |
| 08 Nov, 2023 | 9.19 | 9.2 | 9.03 | 9.05 | 3.2 Million |
| 07 Nov, 2023 | 9.7 | 9.73 | 9.66 | 9.71 | 958.98 Thousand |
| 06 Nov, 2023 | 9.83 | 9.83 | 9.75 | 9.8 | 1.84 Million |
| 03 Nov, 2023 | 10.05 | 10.21 | 10.05 | 10.15 | 1.94 Million |
| 02 Nov, 2023 | 9.95 | 10.02 | 9.93 | 10.0 | 1.34 Million |
| 01 Nov, 2023 | 9.84 | 9.91 | 9.79 | 9.86 | 1.9 Million |
300210
ITOEF
000534
MALUPAPER
6189
BRAC