Sumitomo Mitsui Financial Group, Inc. (SMFG)
USD 13.79
(0.99%)
USD 13.79
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.84 | 9.89 | 9.8 | 9.81 | 1.55 Million |
| 11 Jan, 2024 | 9.85 | 9.88 | 9.81 | 9.85 | 1.42 Million |
| 10 Jan, 2024 | 9.81 | 9.82 | 9.77 | 9.79 | 1.47 Million |
| 09 Jan, 2024 | 9.84 | 9.86 | 9.76 | 9.76 | 1.1 Million |
| 08 Jan, 2024 | 9.9 | 9.97 | 9.86 | 9.96 | 1.48 Million |
| 05 Jan, 2024 | 9.83 | 9.99 | 9.82 | 9.9 | 2.04 Million |
| 04 Jan, 2024 | 9.6 | 9.7 | 9.6 | 9.64 | 1.05 Million |
| 03 Jan, 2024 | 9.59 | 9.63 | 9.57 | 9.6 | 1.23 Million |
| 02 Jan, 2024 | 9.62 | 9.66 | 9.58 | 9.64 | 1.17 Million |
| 29 Dec, 2023 | 9.64 | 9.7 | 9.64 | 9.68 | 1.22 Million |
300210
ITOEF
000534
MALUPAPER
6189
BRAC